Initask FX

EUR to HUF in February 2018

Average: 311.74 HUF

In February 2018 the ECB published 20 reference rates for EUR/HUF. The average was 311.74 HUF per EUR, the low 309.49 on February 2, 2018 and the high 313.97 on February 27, 2018. From the first to the last day of the month the rate moved from 310.06 to 313.93 (+1.25%).

February 1, 2018February 28, 2018

High 313.97 HUF (February 27, 2018) Low 309.49 HUF (February 2, 2018)

Average311.74
Low309.49 (February 2, 2018)
High313.97 (February 27, 2018)
Open310.06
Close313.93
Change+1.25%
Days20

February 2018

Date1 EURChange1 HUF
February 1, 2018310.06-0.19%0.0032252
February 2, 2018309.49-0.18%0.0032311
February 5, 2018309.60+0.04%0.0032300
February 6, 2018310.65+0.34%0.0032191
February 7, 2018309.81-0.27%0.0032278
February 8, 2018310.96+0.37%0.0032158
February 9, 2018312.08+0.36%0.0032043
February 12, 2018311.97-0.04%0.0032054
February 13, 2018312.16+0.06%0.0032035
February 14, 2018312.82+0.21%0.0031967
February 15, 2018311.68-0.36%0.0032084
February 16, 2018311.28-0.13%0.0032125
February 19, 2018311.15-0.04%0.0032139
February 20, 2018311.78+0.20%0.0032074
February 21, 2018312.15+0.12%0.0032036
February 22, 2018312.69+0.17%0.0031981
February 23, 2018312.88+0.06%0.0031961
February 26, 2018313.59+0.23%0.0031889
February 27, 2018313.97+0.12%0.0031850
February 28, 2018313.93-0.01%0.0031854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.