Initask FX

EUR to HUF in June 2021

Average: 349.94 HUF

In June 2021 the ECB published 22 reference rates for EUR/HUF. The average was 349.94 HUF per EUR, the low 345.82 on June 3, 2021 and the high 355.41 on June 18, 2021. From the first to the last day of the month the rate moved from 346.46 to 351.68 (+1.51%).

June 1, 2021June 30, 2021

High 355.41 HUF (June 18, 2021) Low 345.82 HUF (June 3, 2021)

Average349.94
Low345.82 (June 3, 2021)
High355.41 (June 18, 2021)
Open346.46
Close351.68
Change+1.51%
Days22

June 2021

Date1 EURChange1 HUF
June 1, 2021346.46-0.33%0.0028863
June 2, 2021346.06-0.12%0.0028897
June 3, 2021345.82-0.07%0.0028917
June 4, 2021346.56+0.21%0.0028855
June 7, 2021345.91-0.19%0.0028909
June 8, 2021347.86+0.56%0.0028747
June 9, 2021347.19-0.19%0.0028803
June 10, 2021346.14-0.30%0.0028890
June 11, 2021346.24+0.03%0.0028882
June 14, 2021351.14+1.42%0.0028479
June 15, 2021352.08+0.27%0.0028403
June 16, 2021351.67-0.12%0.0028436
June 17, 2021354.30+0.75%0.0028225
June 18, 2021355.41+0.31%0.0028137
June 21, 2021354.11-0.37%0.0028240
June 22, 2021355.16+0.30%0.0028156
June 23, 2021349.34-1.64%0.0028625
June 24, 2021350.52+0.34%0.0028529
June 25, 2021351.88+0.39%0.0028419
June 28, 2021351.98+0.03%0.0028411
June 29, 2021351.11-0.25%0.0028481
June 30, 2021351.68+0.16%0.0028435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.