Initask FX

EUR to HUF in July 2021

Average: 357.26 HUF

In July 2021 the ECB published 22 reference rates for EUR/HUF. The average was 357.26 HUF per EUR, the low 351.53 on July 5, 2021 and the high 361.65 on July 26, 2021. From the first to the last day of the month the rate moved from 351.86 to 357.20 (+1.52%).

July 1, 2021July 30, 2021

High 361.65 HUF (July 26, 2021) Low 351.53 HUF (July 5, 2021)

Average357.26
Low351.53 (July 5, 2021)
High361.65 (July 26, 2021)
Open351.86
Close357.20
Change+1.52%
Days22

July 2021

Date1 EURChange1 HUF
July 1, 2021351.86+0.05%0.0028420
July 2, 2021352.10+0.07%0.0028401
July 5, 2021351.53-0.16%0.0028447
July 6, 2021353.40+0.53%0.0028297
July 7, 2021355.57+0.61%0.0028124
July 8, 2021358.57+0.84%0.0027889
July 9, 2021355.10-0.97%0.0028161
July 12, 2021355.38+0.08%0.0028139
July 13, 2021356.67+0.36%0.0028037
July 14, 2021358.08+0.40%0.0027927
July 15, 2021359.45+0.38%0.0027820
July 16, 2021359.73+0.08%0.0027799
July 19, 2021359.48-0.07%0.0027818
July 20, 2021359.45-0.01%0.0027820
July 21, 2021360.20+0.21%0.0027762
July 22, 2021357.87-0.65%0.0027943
July 23, 2021359.13+0.35%0.0027845
July 26, 2021361.65+0.70%0.0027651
July 27, 2021359.43-0.61%0.0027822
July 28, 2021359.72+0.08%0.0027799
July 29, 2021358.08-0.46%0.0027927
July 30, 2021357.20-0.25%0.0027996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.