Initask FX

EUR to HUF in November 2021

Average: 364.50 HUF

In November 2021 the ECB published 22 reference rates for EUR/HUF. The average was 364.50 HUF per EUR, the low 358.88 on November 3, 2021 and the high 370.91 on November 23, 2021. From the first to the last day of the month the rate moved from 360.48 to 365.68 (+1.44%).

November 1, 2021November 30, 2021

High 370.91 HUF (November 23, 2021) Low 358.88 HUF (November 3, 2021)

Average364.50
Low358.88 (November 3, 2021)
High370.91 (November 23, 2021)
Open360.48
Close365.68
Change+1.44%
Days22

November 2021

Date1 EURChange1 HUF
November 1, 2021360.48+0.13%0.0027741
November 2, 2021359.35-0.31%0.0027828
November 3, 2021358.88-0.13%0.0027864
November 4, 2021359.86+0.27%0.0027789
November 5, 2021359.50-0.10%0.0027816
November 8, 2021359.76+0.07%0.0027796
November 9, 2021360.99+0.34%0.0027702
November 10, 2021362.15+0.32%0.0027613
November 11, 2021364.80+0.73%0.0027412
November 12, 2021366.15+0.37%0.0027311
November 15, 2021365.98-0.05%0.0027324
November 16, 2021366.35+0.10%0.0027296
November 17, 2021364.73-0.44%0.0027418
November 18, 2021363.69-0.29%0.0027496
November 19, 2021367.80+1.13%0.0027189
November 22, 2021369.12+0.36%0.0027091
November 23, 2021370.91+0.48%0.0026961
November 24, 2021369.15-0.47%0.0027089
November 25, 2021366.61-0.69%0.0027277
November 26, 2021368.56+0.53%0.0027133
November 29, 2021368.58+0.01%0.0027131
November 30, 2021365.68-0.79%0.0027346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.