Initask FX

EUR to HUF in December 2021

Average: 367.50 HUF

In December 2021 the ECB published 23 reference rates for EUR/HUF. The average was 367.50 HUF per EUR, the low 362.44 on December 2, 2021 and the high 370.82 on December 24, 2021. From the first to the last day of the month the rate moved from 363.78 to 369.19 (+1.49%).

December 1, 2021December 31, 2021

High 370.82 HUF (December 24, 2021) Low 362.44 HUF (December 2, 2021)

Average367.50
Low362.44 (December 2, 2021)
High370.82 (December 24, 2021)
Open363.78
Close369.19
Change+1.49%
Days23

December 2021

Date1 EURChange1 HUF
December 1, 2021363.78-0.52%0.0027489
December 2, 2021362.44-0.37%0.0027591
December 3, 2021363.86+0.39%0.0027483
December 6, 2021364.43+0.16%0.0027440
December 7, 2021365.88+0.40%0.0027331
December 8, 2021368.13+0.61%0.0027164
December 9, 2021365.81-0.63%0.0027337
December 10, 2021365.58-0.06%0.0027354
December 13, 2021367.07+0.41%0.0027243
December 14, 2021366.85-0.06%0.0027259
December 15, 2021369.09+0.61%0.0027094
December 16, 2021369.24+0.04%0.0027083
December 17, 2021367.57-0.45%0.0027206
December 20, 2021366.69-0.24%0.0027271
December 21, 2021368.00+0.36%0.0027174
December 22, 2021368.54+0.15%0.0027134
December 23, 2021369.84+0.35%0.0027039
December 24, 2021370.82+0.26%0.0026967
December 27, 2021370.22-0.16%0.0027011
December 28, 2021369.08-0.31%0.0027094
December 29, 2021370.22+0.31%0.0027011
December 30, 2021370.15-0.02%0.0027016
December 31, 2021369.19-0.26%0.0027086

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.