Initask FX

EUR to HUF in February 2022

Average: 356.97 HUF

In February 2022 the ECB published 20 reference rates for EUR/HUF. The average was 356.97 HUF per EUR, the low 352.92 on February 4, 2022 and the high 369.72 on February 28, 2022. From the first to the last day of the month the rate moved from 356.38 to 369.72 (+3.74%).

February 1, 2022February 28, 2022

High 369.72 HUF (February 28, 2022) Low 352.92 HUF (February 4, 2022)

Average356.97
Low352.92 (February 4, 2022)
High369.72 (February 28, 2022)
Open356.38
Close369.72
Change+3.74%
Days20

February 2022

Date1 EURChange1 HUF
February 1, 2022356.38-0.23%0.0028060
February 2, 2022354.45-0.54%0.0028213
February 3, 2022353.94-0.14%0.0028253
February 4, 2022352.92-0.29%0.0028335
February 7, 2022353.48+0.16%0.0028290
February 8, 2022353.09-0.11%0.0028321
February 9, 2022352.94-0.04%0.0028333
February 10, 2022354.02+0.31%0.0028247
February 11, 2022353.38-0.18%0.0028298
February 14, 2022357.06+1.04%0.0028006
February 15, 2022355.33-0.48%0.0028143
February 16, 2022355.65+0.09%0.0028118
February 17, 2022356.08+0.12%0.0028084
February 18, 2022356.37+0.08%0.0028061
February 21, 2022357.54+0.33%0.0027969
February 22, 2022355.89-0.46%0.0028099
February 23, 2022357.25+0.38%0.0027992
February 24, 2022368.63+3.19%0.0027127
February 25, 2022365.28-0.91%0.0027376
February 28, 2022369.72+1.22%0.0027047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.