Initask FX

EUR to HUF in March 2022

Average: 376.64 HUF

In March 2022 the ECB published 23 reference rates for EUR/HUF. The average was 376.64 HUF per EUR, the low 368.13 on March 30, 2022 and the high 393.25 on March 7, 2022. From the first to the last day of the month the rate moved from 379.60 to 369.77 (-2.59%).

March 1, 2022March 31, 2022

High 393.25 HUF (March 7, 2022) Low 368.13 HUF (March 30, 2022)

Average376.64
Low368.13 (March 30, 2022)
High393.25 (March 7, 2022)
Open379.60
Close369.77
Change-2.59%
Days23

March 2022

Date1 EURChange1 HUF
March 1, 2022379.60+2.67%0.0026344
March 2, 2022382.31+0.71%0.0026157
March 3, 2022378.64-0.96%0.0026410
March 4, 2022386.54+2.09%0.0025871
March 7, 2022393.25+1.74%0.0025429
March 8, 2022388.28-1.26%0.0025755
March 9, 2022379.66-2.22%0.0026339
March 10, 2022381.63+0.52%0.0026203
March 11, 2022380.92-0.19%0.0026252
March 14, 2022373.88-1.85%0.0026747
March 15, 2022371.41-0.66%0.0026924
March 16, 2022371.18-0.06%0.0026941
March 17, 2022372.05+0.23%0.0026878
March 18, 2022375.33+0.88%0.0026643
March 21, 2022374.48-0.23%0.0026704
March 22, 2022371.23-0.87%0.0026937
March 23, 2022372.25+0.27%0.0026864
March 24, 2022374.44+0.59%0.0026707
March 25, 2022373.81-0.17%0.0026752
March 28, 2022374.13+0.09%0.0026729
March 29, 2022369.80-1.16%0.0027042
March 30, 2022368.13-0.45%0.0027164
March 31, 2022369.77+0.45%0.0027044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.