Initask FX

EUR to HUF in August 2022

Average: 402.10 HUF

In August 2022 the ECB published 23 reference rates for EUR/HUF. The average was 402.10 HUF per EUR, the low 392.30 on August 12, 2022 and the high 410.93 on August 24, 2022. From the first to the last day of the month the rate moved from 401.35 to 402.80 (+0.36%).

August 1, 2022August 31, 2022

High 410.93 HUF (August 24, 2022) Low 392.30 HUF (August 12, 2022)

Average402.10
Low392.30 (August 12, 2022)
High410.93 (August 24, 2022)
Open401.35
Close402.80
Change+0.36%
Days23

August 2022

Date1 EURChange1 HUF
August 1, 2022401.35-0.85%0.0024916
August 2, 2022396.82-1.13%0.0025200
August 3, 2022395.03-0.45%0.0025315
August 4, 2022395.98+0.24%0.0025254
August 5, 2022393.78-0.56%0.0025395
August 8, 2022394.27+0.12%0.0025363
August 9, 2022397.35+0.78%0.0025167
August 10, 2022397.65+0.08%0.0025148
August 11, 2022394.18-0.87%0.0025369
August 12, 2022392.30-0.48%0.0025491
August 15, 2022398.60+1.61%0.0025088
August 16, 2022406.20+1.91%0.0024618
August 17, 2022404.28-0.47%0.0024735
August 18, 2022405.13+0.21%0.0024683
August 19, 2022407.35+0.55%0.0024549
August 22, 2022408.00+0.16%0.0024510
August 23, 2022410.55+0.63%0.0024358
August 24, 2022410.93+0.09%0.0024335
August 25, 2022408.93-0.49%0.0024454
August 26, 2022410.48+0.38%0.0024362
August 29, 2022409.90-0.14%0.0024396
August 30, 2022406.38-0.86%0.0024608
August 31, 2022402.80-0.88%0.0024826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.