Initask FX

EUR to HUF in September 2022

Average: 404.19 HUF

In September 2022 the ECB published 22 reference rates for EUR/HUF. The average was 404.19 HUF per EUR, the low 395.48 on September 8, 2022 and the high 422.18 on September 30, 2022. From the first to the last day of the month the rate moved from 399.58 to 422.18 (+5.66%).

September 1, 2022September 30, 2022

High 422.18 HUF (September 30, 2022) Low 395.48 HUF (September 8, 2022)

Average404.19
Low395.48 (September 8, 2022)
High422.18 (September 30, 2022)
Open399.58
Close422.18
Change+5.66%
Days22

September 2022

Date1 EURChange1 HUF
September 1, 2022399.58-0.80%0.0025026
September 2, 2022398.38-0.30%0.0025102
September 5, 2022403.90+1.39%0.0024759
September 6, 2022402.65-0.31%0.0024835
September 7, 2022401.83-0.20%0.0024886
September 8, 2022395.48-1.58%0.0025286
September 9, 2022396.30+0.21%0.0025233
September 12, 2022395.73-0.14%0.0025270
September 13, 2022396.83+0.28%0.0025200
September 14, 2022402.90+1.53%0.0024820
September 15, 2022407.15+1.05%0.0024561
September 16, 2022403.98-0.78%0.0024754
September 19, 2022400.85-0.77%0.0024947
September 20, 2022398.58-0.57%0.0025089
September 21, 2022405.10+1.64%0.0024685
September 22, 2022405.25+0.04%0.0024676
September 23, 2022406.30+0.26%0.0024612
September 26, 2022408.83+0.62%0.0024460
September 27, 2022406.65-0.53%0.0024591
September 28, 2022411.72+1.25%0.0024288
September 29, 2022421.93+2.48%0.0023701
September 30, 2022422.18+0.06%0.0023687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.