Initask FX

EUR to HUF in November 2022

Average: 406.68 HUF

In November 2022 the ECB published 22 reference rates for EUR/HUF. The average was 406.68 HUF per EUR, the low 400.75 on November 8, 2022 and the high 415.60 on November 17, 2022. From the first to the last day of the month the rate moved from 406.90 to 408.40 (+0.37%).

November 1, 2022November 30, 2022

High 415.60 HUF (November 17, 2022) Low 400.75 HUF (November 8, 2022)

Average406.68
Low400.75 (November 8, 2022)
High415.60 (November 17, 2022)
Open406.90
Close408.40
Change+0.37%
Days22

November 2022

Date1 EURChange1 HUF
November 1, 2022406.90-0.67%0.0024576
November 2, 2022407.00+0.02%0.0024570
November 3, 2022407.87+0.21%0.0024518
November 4, 2022401.15-1.65%0.0024928
November 7, 2022401.03-0.03%0.0024936
November 8, 2022400.75-0.07%0.0024953
November 9, 2022403.53+0.69%0.0024781
November 10, 2022400.95-0.64%0.0024941
November 11, 2022402.08+0.28%0.0024871
November 14, 2022407.28+1.29%0.0024553
November 15, 2022405.45-0.45%0.0024664
November 16, 2022408.18+0.67%0.0024499
November 17, 2022415.60+1.82%0.0024062
November 18, 2022407.41-1.97%0.0024545
November 21, 2022409.43+0.50%0.0024424
November 22, 2022408.23-0.29%0.0024496
November 23, 2022405.75-0.61%0.0024646
November 24, 2022413.33+1.87%0.0024194
November 25, 2022411.33-0.48%0.0024311
November 28, 2022408.87-0.60%0.0024458
November 29, 2022406.50-0.58%0.0024600
November 30, 2022408.40+0.47%0.0024486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.