Initask FX

EUR to HUF in October 2022

Average: 418.31 HUF

In October 2022 the ECB published 21 reference rates for EUR/HUF. The average was 418.31 HUF per EUR, the low 408.09 on October 26, 2022 and the high 430.65 on October 13, 2022. From the first to the last day of the month the rate moved from 424.86 to 409.65 (-3.58%).

October 3, 2022October 31, 2022

High 430.65 HUF (October 13, 2022) Low 408.09 HUF (October 26, 2022)

Average418.31
Low408.09 (October 26, 2022)
High430.65 (October 13, 2022)
Open424.86
Close409.65
Change-3.58%
Days21

October 2022

Date1 EURChange1 HUF
October 3, 2022424.86+0.63%0.0023537
October 4, 2022417.68-1.69%0.0023942
October 5, 2022423.60+1.42%0.0023607
October 6, 2022422.59-0.24%0.0023664
October 7, 2022423.85+0.30%0.0023593
October 10, 2022428.20+1.03%0.0023354
October 11, 2022428.73+0.12%0.0023325
October 12, 2022429.65+0.21%0.0023275
October 13, 2022430.65+0.23%0.0023221
October 14, 2022418.24-2.88%0.0023910
October 17, 2022418.30+0.01%0.0023906
October 18, 2022413.08-1.25%0.0024208
October 19, 2022413.78+0.17%0.0024167
October 20, 2022411.20-0.62%0.0024319
October 21, 2022412.88+0.41%0.0024220
October 24, 2022411.88-0.24%0.0024279
October 25, 2022413.70+0.44%0.0024172
October 26, 2022408.09-1.36%0.0024504
October 27, 2022412.15+0.99%0.0024263
October 28, 2022411.70-0.11%0.0024290
October 31, 2022409.65-0.50%0.0024411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.