Initask FX

EUR to IDR in April 2005

Average: 12,362.94 IDR

In April 2005 the ECB published 21 reference rates for EUR/IDR. The average was 12,362.94 IDR per EUR, the low 12,163.10 on April 5, 2005 and the high 12,652.00 on April 22, 2005. From the first to the last day of the month the rate moved from 12,272.17 to 12,386.89 (+0.93%).

April 1, 2005April 29, 2005

High 12,652.00 IDR (April 22, 2005) Low 12,163.10 IDR (April 5, 2005)

Average12,362.94
Low12,163.10 (April 5, 2005)
High12,652.00 (April 22, 2005)
Open12,272.17
Close12,386.89
Change+0.93%
Days21

April 2005

Date1 EURChange1 IDR
April 1, 200512,272.170.000081485
April 4, 200512,219.53-0.43%0.000081836
April 5, 200512,163.10-0.46%0.000082216
April 6, 200512,191.28+0.23%0.000082026
April 7, 200512,263.93+0.60%0.000081540
April 8, 200512,178.05-0.70%0.000082115
April 11, 200512,309.48+1.08%0.000081238
April 12, 200512,318.87+0.08%0.000081176
April 13, 200512,253.29-0.53%0.000081611
April 14, 200512,204.64-0.40%0.000081936
April 15, 200512,272.21+0.55%0.000081485
April 18, 200512,422.39+1.22%0.000080500
April 19, 200512,443.67+0.17%0.000080362
April 20, 200512,508.12+0.52%0.000079948
April 21, 200512,633.62+1.00%0.000079154
April 22, 200512,652.00+0.15%0.000079039
April 25, 200512,641.85-0.08%0.000079102
April 26, 200512,572.10-0.55%0.000079541
April 27, 200512,351.52-1.75%0.000080962
April 28, 200512,362.99+0.09%0.000080887
April 29, 200512,386.89+0.19%0.000080731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.