Initask FX

EUR to IDR in May 2005

Average: 12,033.61 IDR

In May 2005 the ECB published 22 reference rates for EUR/IDR. The average was 12,033.61 IDR per EUR, the low 11,723.70 on May 31, 2005 and the high 12,319.25 on May 5, 2005. From the first to the last day of the month the rate moved from 12,264.87 to 11,723.70 (-4.41%).

May 2, 2005May 31, 2005

High 12,319.25 IDR (May 5, 2005) Low 11,723.70 IDR (May 31, 2005)

Average12,033.61
Low11,723.70 (May 31, 2005)
High12,319.25 (May 5, 2005)
Open12,264.87
Close11,723.70
Change-4.41%
Days22

May 2005

Date1 EURChange1 IDR
May 2, 200512,264.87-0.99%0.000081534
May 3, 200512,258.20-0.05%0.000081578
May 4, 200512,318.30+0.49%0.000081180
May 5, 200512,319.25+0.01%0.000081174
May 6, 200512,283.47-0.29%0.000081410
May 9, 200512,160.36-1.00%0.000082234
May 10, 200512,153.46-0.06%0.000082281
May 11, 200512,181.22+0.23%0.000082094
May 12, 200512,094.14-0.71%0.000082685
May 13, 200511,971.66-1.01%0.000083531
May 16, 200511,953.66-0.15%0.000083656
May 17, 200511,909.43-0.37%0.000083967
May 18, 200511,926.85+0.15%0.000083844
May 19, 200511,946.69+0.17%0.000083705
May 20, 200511,913.62-0.28%0.000083938
May 23, 200511,882.96-0.26%0.000084154
May 24, 200511,948.30+0.55%0.000083694
May 25, 200511,906.27-0.35%0.000083989
May 26, 200511,884.33-0.18%0.000084144
May 27, 200511,907.76+0.20%0.000083979
May 30, 200511,830.94-0.65%0.000084524
May 31, 200511,723.70-0.91%0.000085297

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.