Initask FX

EUR to IDR in August 2005

Average: 12,283.08 IDR

In August 2005 the ECB published 23 reference rates for EUR/IDR. The average was 12,283.08 IDR per EUR, the low 11,911.58 on August 2, 2005 and the high 13,129.57 on August 29, 2005. From the first to the last day of the month the rate moved from 11,952.63 to 12,557.84 (+5.06%).

August 1, 2005August 31, 2005

High 13,129.57 IDR (August 29, 2005) Low 11,911.58 IDR (August 2, 2005)

Average12,283.08
Low11,911.58 (August 2, 2005)
High13,129.57 (August 29, 2005)
Open11,952.63
Close12,557.84
Change+5.06%
Days23

August 2005

Date1 EURChange1 IDR
August 1, 200511,952.63+0.80%0.000083664
August 2, 200511,911.58-0.34%0.000083952
August 3, 200512,012.61+0.85%0.000083246
August 4, 200511,998.71-0.12%0.000083342
August 5, 200512,070.16+0.60%0.000082849
August 8, 200512,085.49+0.13%0.000082744
August 9, 200512,113.48+0.23%0.000082553
August 10, 200512,086.14-0.23%0.000082739
August 11, 200512,172.41+0.71%0.000082153
August 12, 200512,207.86+0.29%0.000081914
August 15, 200512,223.04+0.12%0.000081813
August 16, 200512,202.18-0.17%0.000081953
August 17, 200512,173.04-0.24%0.000082149
August 18, 200512,170.25-0.02%0.000082168
August 19, 200512,164.73-0.05%0.000082205
August 22, 200512,235.89+0.58%0.000081727
August 23, 200512,321.69+0.70%0.000081158
August 24, 200512,540.70+1.78%0.000079740
August 25, 200512,670.84+1.04%0.000078921
August 26, 200512,780.82+0.87%0.000078242
August 29, 200513,129.57+2.73%0.000076164
August 30, 200512,729.15-3.05%0.000078560
August 31, 200512,557.84-1.35%0.000079632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.