Initask FX

EUR to IDR in July 2005

Average: 11,803.89 IDR

In July 2005 the ECB published 21 reference rates for EUR/IDR. The average was 11,803.89 IDR per EUR, the low 11,650.91 on July 6, 2005 and the high 11,922.04 on July 13, 2005. From the first to the last day of the month the rate moved from 11,815.04 to 11,857.19 (+0.36%).

July 1, 2005July 29, 2005

High 11,922.04 IDR (July 13, 2005) Low 11,650.91 IDR (July 6, 2005)

Average11,803.89
Low11,650.91 (July 6, 2005)
High11,922.04 (July 13, 2005)
Open11,815.04
Close11,857.19
Change+0.36%
Days21

July 2005

Date1 EURChange1 IDR
July 1, 200511,815.04+0.09%0.000084638
July 4, 200511,733.43-0.69%0.000085227
July 5, 200511,734.46+0.01%0.000085219
July 6, 200511,650.91-0.71%0.000085830
July 7, 200511,717.86+0.57%0.000085340
July 8, 200511,669.49-0.41%0.000085694
July 11, 200511,720.86+0.44%0.000085318
July 12, 200511,900.78+1.54%0.000084028
July 13, 200511,922.04+0.18%0.000083878
July 14, 200511,834.71-0.73%0.000084497
July 15, 200511,795.32-0.33%0.000084779
July 18, 200511,818.95+0.20%0.000084610
July 19, 200511,748.43-0.60%0.000085118
July 20, 200511,876.02+1.09%0.000084203
July 21, 200511,900.61+0.21%0.000084029
July 22, 200511,882.53-0.15%0.000084157
July 25, 200511,841.80-0.34%0.000084447
July 26, 200511,780.82-0.51%0.000084884
July 27, 200511,787.37+0.06%0.000084837
July 28, 200511,893.09+0.90%0.000084082
July 29, 200511,857.19-0.30%0.000084337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.