Initask FX

EUR to IDR in March 2007

Average: 12,144.32 IDR

In March 2007 the ECB published 22 reference rates for EUR/IDR. The average was 12,144.32 IDR per EUR, the low 12,063.67 on March 8, 2007 and the high 12,294.31 on March 16, 2007. From the first to the last day of the month the rate moved from 12,104.18 to 12,152.68 (+0.40%).

March 1, 2007March 30, 2007

High 12,294.31 IDR (March 16, 2007) Low 12,063.67 IDR (March 8, 2007)

Average12,144.32
Low12,063.67 (March 8, 2007)
High12,294.31 (March 16, 2007)
Open12,104.18
Close12,152.68
Change+0.40%
Days22

March 2007

Date1 EURChange1 IDR
March 1, 200712,104.18+0.34%0.000082616
March 2, 200712,067.18-0.31%0.000082869
March 5, 200712,108.32+0.34%0.000082588
March 6, 200712,078.20-0.25%0.000082794
March 7, 200712,097.34+0.16%0.000082663
March 8, 200712,063.67-0.28%0.000082894
March 9, 200712,071.03+0.06%0.000082843
March 12, 200712,067.34-0.03%0.000082868
March 13, 200712,179.73+0.93%0.000082104
March 14, 200712,154.07-0.21%0.000082277
March 15, 200712,201.65+0.39%0.000081956
March 16, 200712,294.31+0.76%0.000081338
March 19, 200712,272.02-0.18%0.000081486
March 20, 200712,172.49-0.81%0.000082152
March 21, 200712,143.16-0.24%0.000082351
March 22, 200712,158.09+0.12%0.000082250
March 23, 200712,140.90-0.14%0.000082366
March 26, 200712,075.79-0.54%0.000082810
March 27, 200712,173.13+0.81%0.000082148
March 28, 200712,212.75+0.33%0.000081882
March 29, 200712,187.04-0.21%0.000082054
March 30, 200712,152.68-0.28%0.000082286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.