Initask FX

EUR to IDR in April 2007

Average: 12,290.98 IDR

In April 2007 the ECB published 19 reference rates for EUR/IDR. The average was 12,290.98 IDR per EUR, the low 12,145.76 on April 3, 2007 and the high 12,396.02 on April 25, 2007. From the first to the last day of the month the rate moved from 12,182.44 to 12,357.42 (+1.44%).

April 2, 2007April 30, 2007

High 12,396.02 IDR (April 25, 2007) Low 12,145.76 IDR (April 3, 2007)

Average12,290.98
Low12,145.76 (April 3, 2007)
High12,396.02 (April 25, 2007)
Open12,182.44
Close12,357.42
Change+1.44%
Days19

April 2007

Date1 EURChange1 IDR
April 2, 200712,182.44+0.24%0.000082085
April 3, 200712,145.76-0.30%0.000082333
April 4, 200712,171.68+0.21%0.000082158
April 5, 200712,169.43-0.02%0.000082173
April 10, 200712,217.66+0.40%0.000081849
April 11, 200712,190.25-0.22%0.000082033
April 12, 200712,269.78+0.65%0.000081501
April 13, 200712,308.71+0.32%0.000081243
April 16, 200712,320.34+0.09%0.000081167
April 17, 200712,312.65-0.06%0.000081217
April 18, 200712,341.49+0.23%0.000081027
April 19, 200712,380.31+0.31%0.000080773
April 20, 200712,368.53-0.10%0.000080850
April 23, 200712,322.64-0.37%0.000081151
April 24, 200712,344.00+0.17%0.000081011
April 25, 200712,396.02+0.42%0.000080671
April 26, 200712,345.17-0.41%0.000081003
April 27, 200712,384.43+0.32%0.000080747
April 30, 200712,357.42-0.22%0.000080923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.