Initask FX

EUR to IDR in June 2007

Average: 12,056.30 IDR

In June 2007 the ECB published 21 reference rates for EUR/IDR. The average was 12,056.30 IDR per EUR, the low 11,830.46 on June 4, 2007 and the high 12,272.93 on June 27, 2007. From the first to the last day of the month the rate moved from 11,859.96 to 12,201.77 (+2.88%).

June 1, 2007June 29, 2007

High 12,272.93 IDR (June 27, 2007) Low 11,830.46 IDR (June 4, 2007)

Average12,056.30
Low11,830.46 (June 4, 2007)
High12,272.93 (June 27, 2007)
Open11,859.96
Close12,201.77
Change+2.88%
Days21

June 2007

Date1 EURChange1 IDR
June 1, 200711,859.96-0.16%0.000084317
June 4, 200711,830.46-0.25%0.000084528
June 5, 200711,901.39+0.60%0.000084024
June 6, 200712,033.33+1.11%0.000083103
June 7, 200711,954.63-0.65%0.000083650
June 8, 200712,154.26+1.67%0.000082276
June 11, 200712,119.66-0.28%0.000082511
June 12, 200711,983.81-1.12%0.000083446
June 13, 200712,068.58+0.71%0.000082860
June 14, 200712,066.73-0.02%0.000082872
June 15, 200712,043.18-0.20%0.000083035
June 18, 200711,929.56-0.94%0.000083825
June 19, 200711,962.18+0.27%0.000083597
June 20, 200712,010.45+0.40%0.000083261
June 21, 200712,077.40+0.56%0.000082799
June 22, 200712,103.62+0.22%0.000082620
June 25, 200712,162.01+0.48%0.000082223
June 26, 200712,221.68+0.49%0.000081822
June 27, 200712,272.93+0.42%0.000081480
June 28, 200712,224.67-0.39%0.000081802
June 29, 200712,201.77-0.19%0.000081955

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.