Initask FX

EUR to IDR in July 2007

Average: 12,441.28 IDR

In July 2007 the ECB published 22 reference rates for EUR/IDR. The average was 12,441.28 IDR per EUR, the low 12,246.86 on July 2, 2007 and the high 12,644.71 on July 31, 2007. From the first to the last day of the month the rate moved from 12,246.86 to 12,644.71 (+3.25%).

July 2, 2007July 31, 2007

High 12,644.71 IDR (July 31, 2007) Low 12,246.86 IDR (July 2, 2007)

Average12,441.28
Low12,246.86 (July 2, 2007)
High12,644.71 (July 31, 2007)
Open12,246.86
Close12,644.71
Change+3.25%
Days22

July 2007

Date1 EURChange1 IDR
July 2, 200712,246.86+0.37%0.000081654
July 3, 200712,261.30+0.12%0.000081557
July 4, 200712,266.41+0.04%0.000081523
July 5, 200712,289.64+0.19%0.000081369
July 6, 200712,297.58+0.06%0.000081317
July 9, 200712,286.14-0.09%0.000081393
July 10, 200712,296.67+0.09%0.000081323
July 11, 200712,422.40+1.02%0.000080500
July 12, 200712,491.93+0.56%0.000080052
July 13, 200712,434.81-0.46%0.000080419
July 16, 200712,464.91+0.24%0.000080225
July 17, 200712,469.64+0.04%0.000080195
July 18, 200712,538.89+0.56%0.000079752
July 19, 200712,562.38+0.19%0.000079603
July 20, 200712,502.07-0.48%0.000079987
July 23, 200712,539.10+0.30%0.000079751
July 24, 200712,508.49-0.24%0.000079946
July 25, 200712,513.00+0.04%0.000079917
July 26, 200712,539.16+0.21%0.000079750
July 27, 200712,552.09+0.10%0.000079668
July 30, 200712,579.94+0.22%0.000079492
July 31, 200712,644.71+0.51%0.000079084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.