EUR to IDR in September 2007

Average: 12,927.37 IDR

In September 2007 the ECB published 20 reference rates for EUR/IDR. The average was 12,927.37 IDR per EUR, the low 12,770.68 on September 5, 2007 and the high 13,066.65 on September 13, 2007. From the first to the last day of the month the rate moved from 12,799.08 to 12,966.70 (+1.31%).

September 3, 2007September 28, 2007

High 13,066.65 IDR (September 13, 2007) Low 12,770.68 IDR (September 5, 2007)

Average	12,927.37
Low	12,770.68 (September 5, 2007)
High	13,066.65 (September 13, 2007)
Open	12,799.08
Close	12,966.70
Change	+1.31%
Days	20

September 2007

Date	1 EUR	Change	1 IDR
September 3, 2007	12,799.08	-0.54%	0.000078131
September 4, 2007	12,771.99	-0.21%	0.000078296
September 5, 2007	12,770.68	-0.01%	0.000078304
September 6, 2007	12,845.44	+0.59%	0.000077849
September 7, 2007	12,870.82	+0.20%	0.000077695
September 10, 2007	12,987.99	+0.91%	0.000076994
September 11, 2007	13,049.86	+0.48%	0.000076629
September 12, 2007	13,062.31	+0.10%	0.000076556
September 13, 2007	13,066.65	+0.03%	0.000076531
September 14, 2007	13,000.68	-0.50%	0.000076919
September 17, 2007	13,027.03	+0.20%	0.000076763
September 18, 2007	13,003.78	-0.18%	0.000076901
September 19, 2007	12,891.94	-0.86%	0.000077568
September 20, 2007	12,851.48	-0.31%	0.000077812
September 21, 2007	12,868.88	+0.14%	0.000077707
September 24, 2007	12,878.11	+0.07%	0.000077651
September 25, 2007	12,931.68	+0.42%	0.000077329
September 26, 2007	12,941.74	+0.08%	0.000077269
September 27, 2007	12,960.52	+0.15%	0.000077157
September 28, 2007	12,966.70	+0.05%	0.000077121

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.