Initask FX

EUR to IDR in August 2007

Average: 12,765.65 IDR

In August 2007 the ECB published 23 reference rates for EUR/IDR. The average was 12,765.65 IDR per EUR, the low 12,653.96 on August 20, 2007 and the high 12,876.70 on August 7, 2007. From the first to the last day of the month the rate moved from 12,713.42 to 12,869.00 (+1.22%).

August 1, 2007August 31, 2007

High 12,876.70 IDR (August 7, 2007) Low 12,653.96 IDR (August 20, 2007)

Average12,765.65
Low12,653.96 (August 20, 2007)
High12,876.70 (August 7, 2007)
Open12,713.42
Close12,869.00
Change+1.22%
Days23

August 2007

Date1 EURChange1 IDR
August 1, 200712,713.42+0.54%0.000078657
August 2, 200712,707.52-0.05%0.000078694
August 3, 200712,698.45-0.07%0.000078750
August 6, 200712,850.74+1.20%0.000077817
August 7, 200712,876.70+0.20%0.000077660
August 8, 200712,820.83-0.43%0.000077998
August 9, 200712,809.16-0.09%0.000078069
August 10, 200712,759.34-0.39%0.000078374
August 13, 200712,753.45-0.05%0.000078410
August 14, 200712,714.38-0.31%0.000078651
August 15, 200712,702.48-0.09%0.000078725
August 16, 200712,701.24-0.01%0.000078732
August 17, 200712,747.67+0.37%0.000078446
August 20, 200712,653.96-0.74%0.000079027
August 21, 200712,751.55+0.77%0.000078422
August 22, 200712,676.67-0.59%0.000078885
August 23, 200712,695.76+0.15%0.000078766
August 24, 200712,804.91+0.86%0.000078095
August 27, 200712,811.20+0.05%0.000078057
August 28, 200712,837.33+0.20%0.000077898
August 29, 200712,833.59-0.03%0.000077921
August 30, 200712,820.62-0.10%0.000077999
August 31, 200712,869.00+0.38%0.000077706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.