Initask FX

EUR to IDR in April 2008

Average: 14,497.21 IDR

In April 2008 the ECB published 22 reference rates for EUR/IDR. The average was 14,497.21 IDR per EUR, the low 14,330.99 on April 30, 2008 and the high 14,680.74 on April 23, 2008. From the first to the last day of the month the rate moved from 14,443.22 to 14,330.99 (-0.78%).

April 1, 2008April 30, 2008

High 14,680.74 IDR (April 23, 2008) Low 14,330.99 IDR (April 30, 2008)

Average14,497.21
Low14,330.99 (April 30, 2008)
High14,680.74 (April 23, 2008)
Open14,443.22
Close14,330.99
Change-0.78%
Days22

April 2008

Date1 EURChange1 IDR
April 1, 200814,443.22-0.88%0.000069237
April 2, 200814,350.18-0.64%0.000069686
April 3, 200814,361.55+0.08%0.000069630
April 4, 200814,519.27+1.10%0.000068874
April 7, 200814,429.71-0.62%0.000069301
April 8, 200814,430.63+0.01%0.000069297
April 9, 200814,483.65+0.37%0.000069043
April 10, 200814,593.09+0.76%0.000068526
April 11, 200814,539.44-0.37%0.000068778
April 14, 200814,583.61+0.30%0.000068570
April 15, 200814,553.85-0.20%0.000068710
April 16, 200814,639.42+0.59%0.000068309
April 17, 200814,586.37-0.36%0.000068557
April 18, 200814,493.93-0.63%0.000068994
April 21, 200814,602.31+0.75%0.000068482
April 22, 200814,632.62+0.21%0.000068340
April 23, 200814,680.74+0.33%0.000068116
April 24, 200814,539.02-0.97%0.000068780
April 25, 200814,387.31-1.04%0.000069506
April 28, 200814,401.20+0.10%0.000069439
April 29, 200814,356.46-0.31%0.000069655
April 30, 200814,330.99-0.18%0.000069779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.