Initask FX

EUR to IDR in May 2008

Average: 14,436.99 IDR

In May 2008 the ECB published 21 reference rates for EUR/IDR. The average was 14,436.99 IDR per EUR, the low 14,234.18 on May 7, 2008 and the high 14,736.54 on May 26, 2008. From the first to the last day of the month the rate moved from 14,260.01 to 14,445.70 (+1.30%).

May 2, 2008May 30, 2008

High 14,736.54 IDR (May 26, 2008) Low 14,234.18 IDR (May 7, 2008)

Average14,436.99
Low14,234.18 (May 7, 2008)
High14,736.54 (May 26, 2008)
Open14,260.01
Close14,445.70
Change+1.30%
Days21

May 2008

Date1 EURChange1 IDR
May 2, 200814,260.01-0.50%0.000070126
May 5, 200814,243.30-0.12%0.000070208
May 6, 200814,301.29+0.41%0.000069924
May 7, 200814,234.18-0.47%0.000070253
May 8, 200814,242.02+0.06%0.000070215
May 9, 200814,283.19+0.29%0.000070012
May 12, 200814,263.49-0.14%0.000070109
May 13, 200814,328.00+0.45%0.000069793
May 14, 200814,350.55+0.16%0.000069684
May 15, 200814,406.29+0.39%0.000069414
May 16, 200814,389.89-0.11%0.000069493
May 19, 200814,455.46+0.46%0.000069178
May 20, 200814,520.81+0.45%0.000068867
May 21, 200814,637.69+0.80%0.000068317
May 22, 200814,667.91+0.21%0.000068176
May 23, 200814,660.52-0.05%0.000068210
May 26, 200814,736.54+0.52%0.000067859
May 27, 200814,711.96-0.17%0.000067972
May 28, 200814,560.08-1.03%0.000068681
May 29, 200814,477.98-0.56%0.000069070
May 30, 200814,445.70-0.22%0.000069225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.