Initask FX

EUR to IDR in June 2008

Average: 14,445.41 IDR

In June 2008 the ECB published 21 reference rates for EUR/IDR. The average was 14,445.41 IDR per EUR, the low 14,277.82 on June 13, 2008 and the high 14,734.36 on June 9, 2008. From the first to the last day of the month the rate moved from 14,442.29 to 14,550.17 (+0.75%).

June 2, 2008June 30, 2008

High 14,734.36 IDR (June 9, 2008) Low 14,277.82 IDR (June 13, 2008)

Average14,445.41
Low14,277.82 (June 13, 2008)
High14,734.36 (June 9, 2008)
Open14,442.29
Close14,550.17
Change+0.75%
Days21

June 2008

Date1 EURChange1 IDR
June 2, 200814,442.29-0.02%0.000069241
June 3, 200814,517.08+0.52%0.000068884
June 4, 200814,407.35-0.76%0.000069409
June 5, 200814,331.56-0.53%0.000069776
June 6, 200814,544.20+1.48%0.000068756
June 9, 200814,734.36+1.31%0.000067869
June 10, 200814,493.52-1.63%0.000068996
June 11, 200814,436.71-0.39%0.000069268
June 12, 200814,376.35-0.42%0.000069559
June 13, 200814,277.82-0.69%0.000070039
June 16, 200814,400.06+0.86%0.000069444
June 17, 200814,398.25-0.01%0.000069453
June 18, 200814,385.25-0.09%0.000069516
June 19, 200814,377.20-0.06%0.000069555
June 20, 200814,454.86+0.54%0.000069181
June 23, 200814,392.62-0.43%0.000069480
June 24, 200814,420.64+0.19%0.000069345
June 25, 200814,436.87+0.11%0.000069267
June 26, 200814,464.65+0.19%0.000069134
June 27, 200814,511.78+0.33%0.000068910
June 30, 200814,550.17+0.26%0.000068728

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.