EUR to IDR in July 2009
Average: 14,241.51 IDR
In July 2009 the ECB published 23 reference rates for EUR/IDR. The average was 14,241.51 IDR per EUR, the low 13,989.56 on July 30, 2009 and the high 14,421.33 on July 1, 2009. From the first to the last day of the month the rate moved from 14,421.33 to 14,068.37 (-2.45%).
High 14,421.33 IDR (July 1, 2009) Low 13,989.56 IDR (July 30, 2009)
| Average | 14,241.51 |
|---|---|
| Low | 13,989.56 (July 30, 2009) |
| High | 14,421.33 (July 1, 2009) |
| Open | 14,421.33 |
| Close | 14,068.37 |
| Change | -2.45% |
| Days | 23 |
July 2009
| Date | 1 EUR | Change | 1 IDR |
|---|---|---|---|
| July 1, 2009 | 14,421.33 | -0.04% | 0.000069342 |
| July 2, 2009 | 14,374.42 | -0.33% | 0.000069568 |
| July 3, 2009 | 14,274.83 | -0.69% | 0.000070053 |
| July 6, 2009 | 14,217.14 | -0.40% | 0.000070338 |
| July 7, 2009 | 14,374.43 | +1.11% | 0.000069568 |
| July 8, 2009 | 14,248.39 | -0.88% | 0.000070183 |
| July 9, 2009 | 14,193.23 | -0.39% | 0.000070456 |
| July 10, 2009 | 14,174.11 | -0.13% | 0.000070551 |
| July 13, 2009 | 14,310.09 | +0.96% | 0.000069881 |
| July 14, 2009 | 14,284.31 | -0.18% | 0.000070007 |
| July 15, 2009 | 14,275.68 | -0.06% | 0.000070049 |
| July 16, 2009 | 14,305.53 | +0.21% | 0.000069903 |
| July 17, 2009 | 14,340.05 | +0.24% | 0.000069735 |
| July 20, 2009 | 14,202.88 | -0.96% | 0.000070408 |
| July 21, 2009 | 14,301.78 | +0.70% | 0.000069921 |
| July 22, 2009 | 14,316.74 | +0.10% | 0.000069848 |
| July 23, 2009 | 14,268.07 | -0.34% | 0.000070087 |
| July 24, 2009 | 14,226.34 | -0.29% | 0.000070292 |
| July 27, 2009 | 14,222.20 | -0.03% | 0.000070313 |
| July 28, 2009 | 14,121.19 | -0.71% | 0.000070816 |
| July 29, 2009 | 14,043.96 | -0.55% | 0.000071205 |
| July 30, 2009 | 13,989.56 | -0.39% | 0.000071482 |
| July 31, 2009 | 14,068.37 | +0.56% | 0.000071081 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.