Initask FX

EUR to IDR in August 2009

Average: 14,270.78 IDR

In August 2009 the ECB published 21 reference rates for EUR/IDR. The average was 14,270.78 IDR per EUR, the low 14,054.16 on August 11, 2009 and the high 14,506.97 on August 27, 2009. From the first to the last day of the month the rate moved from 14,163.96 to 14,390.15 (+1.60%).

August 3, 2009August 31, 2009

High 14,506.97 IDR (August 27, 2009) Low 14,054.16 IDR (August 11, 2009)

Average14,270.78
Low14,054.16 (August 11, 2009)
High14,506.97 (August 27, 2009)
Open14,163.96
Close14,390.15
Change+1.60%
Days21

August 2009

Date1 EURChange1 IDR
August 3, 200914,163.96+0.68%0.000070602
August 4, 200914,208.64+0.32%0.000070380
August 5, 200914,279.88+0.50%0.000070029
August 6, 200914,275.85-0.03%0.000070048
August 7, 200914,308.44+0.23%0.000069889
August 10, 200914,103.40-1.43%0.000070905
August 11, 200914,054.16-0.35%0.000071153
August 12, 200914,162.71+0.77%0.000070608
August 13, 200914,225.10+0.44%0.000070298
August 14, 200914,246.96+0.15%0.000070190
August 17, 200914,119.06-0.90%0.000070826
August 18, 200914,133.00+0.10%0.000070756
August 19, 200914,296.39+1.16%0.000069948
August 20, 200914,326.89+0.21%0.000069799
August 21, 200914,352.49+0.18%0.000069674
August 24, 200914,331.16-0.15%0.000069778
August 25, 200914,359.30+0.20%0.000069641
August 26, 200914,406.62+0.33%0.000069413
August 27, 200914,506.97+0.70%0.000068932
August 28, 200914,435.32-0.49%0.000069275
August 31, 200914,390.15-0.31%0.000069492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.