Initask FX

EUR to IDR in March 2010

Average: 12,434.53 IDR

In March 2010 the ECB published 23 reference rates for EUR/IDR. The average was 12,434.53 IDR per EUR, the low 12,169.47 on March 26, 2010 and the high 12,667.29 on March 4, 2010. From the first to the last day of the month the rate moved from 12,519.70 to 12,227.26 (-2.34%).

March 1, 2010March 31, 2010

High 12,667.29 IDR (March 4, 2010) Low 12,169.47 IDR (March 26, 2010)

Average12,434.53
Low12,169.47 (March 26, 2010)
High12,667.29 (March 4, 2010)
Open12,519.70
Close12,227.26
Change-2.34%
Days23

March 2010

Date1 EURChange1 IDR
March 1, 201012,519.70-1.05%0.000079874
March 2, 201012,600.11+0.64%0.000079364
March 3, 201012,644.45+0.35%0.000079086
March 4, 201012,667.29+0.18%0.000078943
March 5, 201012,542.52-0.98%0.000079729
March 8, 201012,550.47+0.06%0.000079678
March 9, 201012,487.33-0.50%0.000080081
March 10, 201012,484.00-0.03%0.000080103
March 11, 201012,542.26+0.47%0.000079730
March 12, 201012,568.35+0.21%0.000079565
March 15, 201012,566.08-0.02%0.000079579
March 16, 201012,581.48+0.12%0.000079482
March 17, 201012,562.44-0.15%0.000079602
March 18, 201012,483.42-0.63%0.000080106
March 19, 201012,336.82-1.17%0.000081058
March 22, 201012,296.59-0.33%0.000081323
March 23, 201012,328.89+0.26%0.000081110
March 24, 201012,180.34-1.20%0.000082100
March 25, 201012,173.12-0.06%0.000082148
March 26, 201012,169.47-0.03%0.000082173
March 29, 201012,240.18+0.58%0.000081698
March 30, 201012,241.67+0.01%0.000081688
March 31, 201012,227.26-0.12%0.000081784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.