Initask FX

EUR to IDR in April 2010

Average: 12,101.70 IDR

In April 2010 the ECB published 20 reference rates for EUR/IDR. The average was 12,101.70 IDR per EUR, the low 11,948.32 on April 29, 2010 and the high 12,269.52 on April 13, 2010. From the first to the last day of the month the rate moved from 12,249.89 to 11,996.54 (-2.07%).

April 1, 2010April 30, 2010

High 12,269.52 IDR (April 13, 2010) Low 11,948.32 IDR (April 29, 2010)

Average12,101.70
Low11,948.32 (April 29, 2010)
High12,269.52 (April 13, 2010)
Open12,249.89
Close11,996.54
Change-2.07%
Days20

April 2010

Date1 EURChange1 IDR
April 1, 201012,249.89+0.19%0.000081633
April 6, 201012,125.98-1.01%0.000082468
April 7, 201012,075.67-0.41%0.000082811
April 8, 201012,060.75-0.12%0.000082914
April 9, 201012,091.56+0.26%0.000082702
April 12, 201012,247.80+1.29%0.000081647
April 13, 201012,269.52+0.18%0.000081503
April 14, 201012,257.63-0.10%0.000081582
April 15, 201012,200.43-0.47%0.000081964
April 16, 201012,194.89-0.05%0.000082002
April 19, 201012,155.27-0.32%0.000082269
April 20, 201012,141.23-0.12%0.000082364
April 21, 201012,049.52-0.76%0.000082991
April 22, 201012,024.89-0.20%0.000083161
April 23, 201011,993.66-0.26%0.000083377
April 26, 201012,000.70+0.06%0.000083328
April 27, 201011,970.34-0.25%0.000083540
April 28, 201011,979.43+0.08%0.000083476
April 29, 201011,948.32-0.26%0.000083694
April 30, 201011,996.54+0.40%0.000083357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.