Initask FX

EUR to IDR in June 2014

Average: 16,167.87 IDR

In June 2014 the ECB published 21 reference rates for EUR/IDR. The average was 16,167.87 IDR per EUR, the low 15,945.61 on June 12, 2014 and the high 16,469.46 on June 26, 2014. From the first to the last day of the month the rate moved from 16,025.65 to 16,248.15 (+1.39%).

June 2, 2014June 30, 2014

High 16,469.46 IDR (June 26, 2014) Low 15,945.61 IDR (June 12, 2014)

Average16,167.87
Low15,945.61 (June 12, 2014)
High16,469.46 (June 26, 2014)
Open16,025.65
Close16,248.15
Change+1.39%
Days21

June 2014

Date1 EURChange1 IDR
June 2, 201416,025.65+0.62%0.000062400
June 3, 201416,104.42+0.49%0.000062095
June 4, 201416,198.63+0.58%0.000061734
June 5, 201416,046.28-0.94%0.000062320
June 6, 201416,140.56+0.59%0.000061956
June 9, 201416,027.08-0.70%0.000062394
June 10, 201415,994.24-0.20%0.000062523
June 11, 201416,000.89+0.04%0.000062497
June 12, 201415,945.61-0.35%0.000062713
June 13, 201415,962.62+0.11%0.000062646
June 16, 201415,999.04+0.23%0.000062504
June 17, 201416,137.22+0.86%0.000061969
June 18, 201416,251.79+0.71%0.000061532
June 19, 201416,254.03+0.01%0.000061523
June 20, 201416,266.76+0.08%0.000061475
June 23, 201416,297.11+0.19%0.000061361
June 24, 201416,328.71+0.19%0.000061242
June 25, 201416,458.09+0.79%0.000060760
June 26, 201416,469.46+0.07%0.000060718
June 27, 201416,368.96-0.61%0.000061091
June 30, 201416,248.15-0.74%0.000061545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.