Initask FX

EUR to IDR in July 2014

Average: 15,789.65 IDR

In July 2014 the ECB published 23 reference rates for EUR/IDR. The average was 15,789.65 IDR per EUR, the low 15,473.21 on July 23, 2014 and the high 16,278.74 on July 3, 2014. From the first to the last day of the month the rate moved from 16,251.94 to 15,490.58 (-4.68%).

July 1, 2014July 31, 2014

High 16,278.74 IDR (July 3, 2014) Low 15,473.21 IDR (July 23, 2014)

Average15,789.65
Low15,473.21 (July 23, 2014)
High16,278.74 (July 3, 2014)
Open16,251.94
Close15,490.58
Change-4.68%
Days23

July 2014

Date1 EURChange1 IDR
July 1, 201416,251.94+0.02%0.000061531
July 2, 201416,272.80+0.13%0.000061452
July 3, 201416,278.74+0.04%0.000061430
July 4, 201416,091.50-1.15%0.000062145
July 7, 201415,916.64-1.09%0.000062827
July 8, 201415,801.68-0.72%0.000063284
July 9, 201415,816.01+0.09%0.000063227
July 10, 201415,753.59-0.39%0.000063478
July 11, 201415,756.32+0.02%0.000063467
July 14, 201415,903.49+0.93%0.000062879
July 15, 201415,991.34+0.55%0.000062534
July 16, 201415,832.67-0.99%0.000063161
July 17, 201415,799.64-0.21%0.000063293
July 18, 201415,716.88-0.52%0.000063626
July 21, 201415,605.95-0.71%0.000064078
July 22, 201415,631.21+0.16%0.000063975
July 23, 201415,473.21-1.01%0.000064628
July 24, 201415,585.25+0.72%0.000064163
July 25, 201415,561.78-0.15%0.000064260
July 28, 201415,550.26-0.07%0.000064308
July 29, 201415,568.64+0.12%0.000064232
July 30, 201415,511.94-0.36%0.000064466
July 31, 201415,490.58-0.14%0.000064555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.