Initask FX

EUR to IDR in May 2015

Average: 14,650.36 IDR

In May 2015 the ECB published 20 reference rates for EUR/IDR. The average was 14,650.36 IDR per EUR, the low 14,361.48 on May 27, 2015 and the high 14,967.91 on May 18, 2015. From the first to the last day of the month the rate moved from 14,521.99 to 14,512.24 (-0.07%).

May 4, 2015May 29, 2015

High 14,967.91 IDR (May 18, 2015) Low 14,361.48 IDR (May 27, 2015)

Average14,650.36
Low14,361.48 (May 27, 2015)
High14,967.91 (May 18, 2015)
Open14,521.99
Close14,512.24
Change-0.07%
Days20

May 2015

Date1 EURChange1 IDR
May 4, 201514,521.99-0.18%0.000068861
May 5, 201514,526.52+0.03%0.000068840
May 6, 201514,662.18+0.93%0.000068203
May 7, 201514,853.95+1.31%0.000067322
May 8, 201514,727.17-0.85%0.000067902
May 11, 201514,647.30-0.54%0.000068272
May 12, 201514,844.94+1.35%0.000067363
May 13, 201514,723.46-0.82%0.000067919
May 14, 201514,891.45+1.14%0.000067153
May 15, 201514,878.12-0.09%0.000067213
May 18, 201514,967.91+0.60%0.000066810
May 19, 201514,690.46-1.85%0.000068071
May 20, 201514,609.91-0.55%0.000068447
May 21, 201514,620.12+0.07%0.000068399
May 22, 201514,679.48+0.41%0.000068122
May 25, 201514,471.40-1.42%0.000069102
May 26, 201514,436.20-0.24%0.000069270
May 27, 201514,361.48-0.52%0.000069631
May 28, 201514,380.97+0.14%0.000069536
May 29, 201514,512.24+0.91%0.000068907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.