Initask FX

EUR to IDR in June 2015

Average: 14,919.43 IDR

In June 2015 the ECB published 22 reference rates for EUR/IDR. The average was 14,919.43 IDR per EUR, the low 14,444.10 on June 1, 2015 and the high 15,177.38 on June 18, 2015. From the first to the last day of the month the rate moved from 14,444.10 to 14,938.43 (+3.42%).

June 1, 2015June 30, 2015

High 15,177.38 IDR (June 18, 2015) Low 14,444.10 IDR (June 1, 2015)

Average14,919.43
Low14,444.10 (June 1, 2015)
High15,177.38 (June 18, 2015)
Open14,444.10
Close14,938.43
Change+3.42%
Days22

June 2015

Date1 EURChange1 IDR
June 1, 201514,444.10-0.47%0.000069232
June 2, 201514,570.85+0.88%0.000068630
June 3, 201514,746.95+1.21%0.000067811
June 4, 201515,047.75+2.04%0.000066455
June 5, 201514,912.50-0.90%0.000067058
June 8, 201514,900.68-0.08%0.000067111
June 9, 201514,997.17+0.65%0.000066679
June 10, 201514,984.62-0.08%0.000066735
June 11, 201514,946.03-0.26%0.000066907
June 12, 201514,951.03+0.03%0.000066885
June 15, 201514,953.21+0.01%0.000066875
June 16, 201514,965.30+0.08%0.000066821
June 17, 201515,051.87+0.58%0.000066437
June 18, 201515,177.38+0.83%0.000065888
June 19, 201515,050.27-0.84%0.000066444
June 22, 201515,080.90+0.20%0.000066309
June 23, 201514,878.91-1.34%0.000067209
June 24, 201514,917.43+0.26%0.000067036
June 25, 201514,918.160.00%0.000067032
June 26, 201514,925.51+0.05%0.000066999
June 29, 201514,868.34-0.38%0.000067257
June 30, 201514,938.43+0.47%0.000066941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.