Initask FX

EUR to IDR in August 2015

Average: 15,370.92 IDR

In August 2015 the ECB published 21 reference rates for EUR/IDR. The average was 15,370.92 IDR per EUR, the low 14,707.43 on August 5, 2015 and the high 16,151.96 on August 24, 2015. From the first to the last day of the month the rate moved from 14,790.19 to 15,769.29 (+6.62%).

August 3, 2015August 31, 2015

High 16,151.96 IDR (August 24, 2015) Low 14,707.43 IDR (August 5, 2015)

Average15,370.92
Low14,707.43 (August 5, 2015)
High16,151.96 (August 24, 2015)
Open14,790.19
Close15,769.29
Change+6.62%
Days21

August 2015

Date1 EURChange1 IDR
August 3, 201514,790.19-0.51%0.000067612
August 4, 201514,790.330.00%0.000067612
August 5, 201514,707.43-0.56%0.000067993
August 6, 201514,724.55+0.12%0.000067914
August 7, 201514,809.32+0.58%0.000067525
August 10, 201514,823.56+0.10%0.000067460
August 11, 201515,073.49+1.69%0.000066342
August 12, 201515,334.84+1.73%0.000065211
August 13, 201515,368.89+0.22%0.000065067
August 14, 201515,387.80+0.12%0.000064987
August 17, 201515,393.34+0.04%0.000064963
August 18, 201515,277.87-0.75%0.000065454
August 19, 201515,283.36+0.04%0.000065431
August 20, 201515,554.86+1.78%0.000064289
August 21, 201515,725.28+1.10%0.000063592
August 24, 201516,151.96+2.71%0.000061912
August 25, 201516,146.48-0.03%0.000061933
August 26, 201516,085.51-0.38%0.000062168
August 27, 201515,796.18-1.80%0.000063306
August 28, 201515,794.75-0.01%0.000063312
August 31, 201515,769.29-0.16%0.000063414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.