Initask FX

EUR to IDR in July 2015

Average: 14,720.40 IDR

In July 2015 the ECB published 23 reference rates for EUR/IDR. The average was 14,720.40 IDR per EUR, the low 14,529.02 on July 17, 2015 and the high 14,924.55 on July 27, 2015. From the first to the last day of the month the rate moved from 14,810.69 to 14,866.29 (+0.38%).

July 1, 2015July 31, 2015

High 14,924.55 IDR (July 27, 2015) Low 14,529.02 IDR (July 17, 2015)

Average14,720.40
Low14,529.02 (July 17, 2015)
High14,924.55 (July 27, 2015)
Open14,810.69
Close14,866.29
Change+0.38%
Days23

July 2015

Date1 EURChange1 IDR
July 1, 201514,810.69-0.86%0.000067519
July 2, 201514,752.20-0.39%0.000067786
July 3, 201514,792.54+0.27%0.000067602
July 6, 201514,700.08-0.63%0.000068027
July 7, 201514,576.82-0.84%0.000068602
July 8, 201514,725.56+1.02%0.000067909
July 9, 201514,728.14+0.02%0.000067897
July 10, 201514,861.47+0.91%0.000067288
July 13, 201514,694.28-1.12%0.000068054
July 14, 201514,706.09+0.08%0.000067999
July 15, 201514,681.95-0.16%0.000068111
July 16, 201514,548.21-0.91%0.000068737
July 17, 201514,529.02-0.13%0.000068828
July 20, 201514,561.06+0.22%0.000068676
July 21, 201514,535.28-0.18%0.000068798
July 22, 201514,621.13+0.59%0.000068394
July 23, 201514,758.12+0.94%0.000067759
July 24, 201514,742.32-0.11%0.000067832
July 27, 201514,924.55+1.24%0.000067004
July 28, 201514,823.65-0.68%0.000067460
July 29, 201514,850.85+0.18%0.000067336
July 30, 201514,778.97-0.48%0.000067664
July 31, 201514,866.29+0.59%0.000067266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.