Initask FX

EUR to IDR in February 2016

Average: 14,985.33 IDR

In February 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,985.33 IDR per EUR, the low 14,559.43 on February 29, 2016 and the high 15,307.42 on February 9, 2016. From the first to the last day of the month the rate moved from 14,846.05 to 14,559.43 (-1.93%).

February 1, 2016February 29, 2016

High 15,307.42 IDR (February 9, 2016) Low 14,559.43 IDR (February 29, 2016)

Average14,985.33
Low14,559.43 (February 29, 2016)
High15,307.42 (February 9, 2016)
Open14,846.05
Close14,559.43
Change-1.93%
Days21

February 2016

Date1 EURChange1 IDR
February 1, 201614,846.05-0.81%0.000067358
February 2, 201614,945.11+0.67%0.000066912
February 3, 201615,038.70+0.63%0.000066495
February 4, 201615,269.96+1.54%0.000065488
February 5, 201615,177.38-0.61%0.000065888
February 8, 201615,178.82+0.01%0.000065881
February 9, 201615,307.42+0.85%0.000065328
February 10, 201615,136.73-1.12%0.000066064
February 11, 201615,286.39+0.99%0.000065418
February 12, 201615,211.54-0.49%0.000065740
February 15, 201614,947.90-1.73%0.000066899
February 16, 201614,997.87+0.33%0.000066676
February 17, 201615,019.19+0.14%0.000066581
February 18, 201614,951.15-0.45%0.000066884
February 19, 201614,988.04+0.25%0.000066720
February 22, 201614,824.67-1.09%0.000067455
February 23, 201614,736.51-0.59%0.000067859
February 24, 201614,766.34+0.20%0.000067722
February 25, 201614,787.76+0.15%0.000067623
February 26, 201614,715.02-0.49%0.000067958
February 29, 201614,559.43-1.06%0.000068684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.