Initask FX

EUR to IDR in March 2016

Average: 14,629.58 IDR

In March 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,629.58 IDR per EUR, the low 14,168.19 on March 10, 2016 and the high 15,024.84 on March 31, 2016. From the first to the last day of the month the rate moved from 14,500.00 to 15,024.84 (+3.62%).

March 1, 2016March 31, 2016

High 15,024.84 IDR (March 31, 2016) Low 14,168.19 IDR (March 10, 2016)

Average14,629.58
Low14,168.19 (March 10, 2016)
High15,024.84 (March 31, 2016)
Open14,500.00
Close15,024.84
Change+3.62%
Days21

March 2016

Date1 EURChange1 IDR
March 1, 201614,500.00-0.41%0.000068966
March 2, 201614,445.17-0.38%0.000069227
March 3, 201614,427.47-0.12%0.000069312
March 4, 201614,409.10-0.13%0.000069401
March 7, 201614,337.48-0.50%0.000069747
March 8, 201614,494.10+1.09%0.000068994
March 9, 201614,452.27-0.29%0.000069193
March 10, 201614,168.19-1.97%0.000070581
March 11, 201614,484.63+2.23%0.000069039
March 14, 201614,504.47+0.14%0.000068944
March 15, 201614,638.88+0.93%0.000068311
March 16, 201614,679.16+0.28%0.000068124
March 17, 201614,749.54+0.48%0.000067799
March 18, 201614,754.09+0.03%0.000067778
March 21, 201614,874.81+0.82%0.000067228
March 22, 201614,772.93-0.68%0.000067691
March 23, 201614,760.87-0.08%0.000067747
March 24, 201614,781.84+0.14%0.000067651
March 29, 201614,957.16+1.19%0.000066858
March 30, 201615,004.12+0.31%0.000066648
March 31, 201615,024.84+0.14%0.000066556

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.