Initask FX

EUR to IDR in August 2016

Average: 14,757.31 IDR

In August 2016 the ECB published 23 reference rates for EUR/IDR. The average was 14,757.31 IDR per EUR, the low 14,547.53 on August 9, 2016 and the high 14,991.29 on August 23, 2016. From the first to the last day of the month the rate moved from 14,549.55 to 14,786.64 (+1.63%).

August 1, 2016August 31, 2016

High 14,991.29 IDR (August 23, 2016) Low 14,547.53 IDR (August 9, 2016)

Average14,757.31
Low14,547.53 (August 9, 2016)
High14,991.29 (August 23, 2016)
Open14,549.55
Close14,786.64
Change+1.63%
Days23

August 2016

Date1 EURChange1 IDR
August 1, 201614,549.55-0.07%0.000068731
August 2, 201614,627.57+0.54%0.000068364
August 3, 201614,738.64+0.76%0.000067849
August 4, 201614,649.41-0.61%0.000068262
August 5, 201614,617.71-0.22%0.000068410
August 8, 201614,552.80-0.44%0.000068715
August 9, 201614,547.53-0.04%0.000068740
August 10, 201614,627.55+0.55%0.000068364
August 11, 201614,610.43-0.12%0.000068444
August 12, 201614,623.67+0.09%0.000068382
August 15, 201614,641.33+0.12%0.000068300
August 16, 201614,774.99+0.91%0.000067682
August 17, 201614,827.94+0.36%0.000067440
August 18, 201614,871.27+0.29%0.000067244
August 19, 201614,941.26+0.47%0.000066929
August 22, 201614,955.58+0.10%0.000066865
August 23, 201614,991.29+0.24%0.000066705
August 24, 201614,969.54-0.15%0.000066802
August 25, 201614,973.93+0.03%0.000066783
August 26, 201614,906.00-0.45%0.000067087
August 29, 201614,819.24-0.58%0.000067480
August 30, 201614,814.35-0.03%0.000067502
August 31, 201614,786.64-0.19%0.000067629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.