Initask FX

EUR to IDR in July 2016

Average: 14,520.91 IDR

In July 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,520.91 IDR per EUR, the low 14,426.50 on July 25, 2016 and the high 14,633.23 on July 5, 2016. From the first to the last day of the month the rate moved from 14,597.99 to 14,559.70 (-0.26%).

July 1, 2016July 29, 2016

High 14,633.23 IDR (July 5, 2016) Low 14,426.50 IDR (July 25, 2016)

Average14,520.91
Low14,426.50 (July 25, 2016)
High14,633.23 (July 5, 2016)
Open14,597.99
Close14,559.70
Change-0.26%
Days21

July 2016

Date1 EURChange1 IDR
July 1, 201614,597.99-0.03%0.000068503
July 4, 201614,586.69-0.08%0.000068556
July 5, 201614,633.23+0.32%0.000068338
July 6, 201614,617.72-0.11%0.000068410
July 7, 201614,603.44-0.10%0.000068477
July 8, 201614,605.20+0.01%0.000068469
July 11, 201614,476.95-0.88%0.000069075
July 12, 201614,555.48+0.54%0.000068703
July 13, 201614,443.98-0.77%0.000069233
July 14, 201614,562.12+0.82%0.000068671
July 15, 201614,563.77+0.01%0.000068664
July 18, 201614,468.93-0.65%0.000069114
July 19, 201614,443.16-0.18%0.000069237
July 20, 201614,433.83-0.06%0.000069282
July 21, 201614,448.38+0.10%0.000069212
July 22, 201614,445.45-0.02%0.000069226
July 25, 201614,426.50-0.13%0.000069317
July 26, 201614,488.80+0.43%0.000069019
July 27, 201614,447.16-0.29%0.000069218
July 28, 201614,530.67+0.58%0.000068820
July 29, 201614,559.70+0.20%0.000068683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.