Initask FX

EUR to IDR in October 2016

Average: 14,361.10 IDR

In October 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,361.10 IDR per EUR, the low 14,140.12 on October 25, 2016 and the high 14,612.32 on October 5, 2016. From the first to the last day of the month the rate moved from 14,587.14 to 14,273.82 (-2.15%).

October 3, 2016October 31, 2016

High 14,612.32 IDR (October 5, 2016) Low 14,140.12 IDR (October 25, 2016)

Average14,361.10
Low14,140.12 (October 25, 2016)
High14,612.32 (October 5, 2016)
Open14,587.14
Close14,273.82
Change-2.15%
Days21

October 2016

Date1 EURChange1 IDR
October 3, 201614,587.14+0.14%0.000068554
October 4, 201614,507.07-0.55%0.000068932
October 5, 201614,612.32+0.73%0.000068435
October 6, 201614,560.63-0.35%0.000068678
October 7, 201614,466.31-0.65%0.000069126
October 10, 201614,482.89+0.11%0.000069047
October 11, 201614,451.84-0.21%0.000069195
October 12, 201614,359.41-0.64%0.000069641
October 13, 201614,434.94+0.53%0.000069276
October 14, 201614,358.56-0.53%0.000069645
October 17, 201614,355.97-0.02%0.000069657
October 18, 201614,323.88-0.22%0.000069813
October 19, 201614,267.21-0.40%0.000070091
October 20, 201614,282.24+0.11%0.000070017
October 21, 201614,231.90-0.35%0.000070265
October 24, 201614,178.99-0.37%0.000070527
October 25, 201614,140.12-0.27%0.000070721
October 26, 201614,213.50+0.52%0.000070356
October 27, 201614,240.57+0.19%0.000070222
October 28, 201614,253.76+0.09%0.000070157
October 31, 201614,273.82+0.14%0.000070058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.