Initask FX

EUR to IDR in November 2016

Average: 14,398.18 IDR

In November 2016 the ECB published 22 reference rates for EUR/IDR. The average was 14,398.18 IDR per EUR, the low 14,235.97 on November 21, 2016 and the high 14,616.81 on November 11, 2016. From the first to the last day of the month the rate moved from 14,385.42 to 14,413.08 (+0.19%).

November 1, 2016November 30, 2016

High 14,616.81 IDR (November 11, 2016) Low 14,235.97 IDR (November 21, 2016)

Average14,398.18
Low14,235.97 (November 21, 2016)
High14,616.81 (November 11, 2016)
Open14,385.42
Close14,413.08
Change+0.19%
Days22

November 2016

Date1 EURChange1 IDR
November 1, 201614,385.42+0.78%0.000069515
November 2, 201614,480.74+0.66%0.000069057
November 3, 201614,458.44-0.15%0.000069164
November 4, 201614,519.46+0.42%0.000068873
November 7, 201614,477.95-0.29%0.000069071
November 8, 201614,456.30-0.15%0.000069174
November 9, 201614,539.12+0.57%0.000068780
November 10, 201614,473.88-0.45%0.000069090
November 11, 201614,616.81+0.99%0.000068414
November 14, 201614,395.38-1.51%0.000069467
November 15, 201614,391.32-0.03%0.000069486
November 16, 201614,416.66+0.18%0.000069364
November 17, 201614,331.31-0.59%0.000069777
November 18, 201614,272.09-0.41%0.000070067
November 21, 201614,235.97-0.25%0.000070245
November 22, 201614,254.41+0.13%0.000070154
November 23, 201614,351.42+0.68%0.000069680
November 24, 201614,292.54-0.41%0.000069967
November 25, 201614,317.74+0.18%0.000069843
November 28, 201614,325.56+0.05%0.000069805
November 29, 201614,354.28+0.20%0.000069666
November 30, 201614,413.08+0.41%0.000069381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.