Initask FX

EUR to IDR in December 2016

Average: 14,135.71 IDR

In December 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,135.71 IDR per EUR, the low 13,959.27 on December 20, 2016 and the high 14,394.27 on December 1, 2016. From the first to the last day of the month the rate moved from 14,394.27 to 14,173.43 (-1.53%).

December 1, 2016December 30, 2016

High 14,394.27 IDR (December 1, 2016) Low 13,959.27 IDR (December 20, 2016)

Average14,135.71
Low13,959.27 (December 20, 2016)
High14,394.27 (December 1, 2016)
Open14,394.27
Close14,173.43
Change-1.53%
Days21

December 2016

Date1 EURChange1 IDR
December 1, 201614,394.27-0.13%0.000069472
December 2, 201614,388.31-0.04%0.000069501
December 5, 201614,375.46-0.09%0.000069563
December 6, 201614,364.78-0.07%0.000069615
December 7, 201614,297.73-0.47%0.000069941
December 8, 201614,298.93+0.01%0.000069935
December 9, 201614,072.51-1.58%0.000071061
December 12, 201614,121.82+0.35%0.000070812
December 13, 201614,124.95+0.02%0.000070797
December 14, 201614,143.75+0.13%0.000070703
December 15, 201613,987.51-1.10%0.000071492
December 16, 201613,977.82-0.07%0.000071542
December 19, 201613,963.30-0.10%0.000071616
December 20, 201613,959.27-0.03%0.000071637
December 21, 201614,000.60+0.30%0.000071426
December 22, 201614,070.92+0.50%0.000071069
December 23, 201614,034.13-0.26%0.000071255
December 27, 201614,046.52+0.09%0.000071192
December 28, 201613,981.54-0.46%0.000071523
December 29, 201614,072.35+0.65%0.000071061
December 30, 201614,173.43+0.72%0.000070555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.