Initask FX

EUR to IDR in May 2017

Average: 14,730.60 IDR

In May 2017 the ECB published 22 reference rates for EUR/IDR. The average was 14,730.60 IDR per EUR, the low 14,490.50 on May 11, 2017 and the high 14,986.31 on May 18, 2017. From the first to the last day of the month the rate moved from 14,529.50 to 14,932.91 (+2.78%).

May 2, 2017May 31, 2017

High 14,986.31 IDR (May 18, 2017) Low 14,490.50 IDR (May 11, 2017)

Average14,730.60
Low14,490.50 (May 11, 2017)
High14,986.31 (May 18, 2017)
Open14,529.50
Close14,932.91
Change+2.78%
Days22

May 2017

Date1 EURChange1 IDR
May 2, 201714,529.50-0.27%0.000068825
May 3, 201714,528.28-0.01%0.000068831
May 4, 201714,562.96+0.24%0.000068667
May 5, 201714,611.01+0.33%0.000068442
May 8, 201714,557.93-0.36%0.000068691
May 9, 201714,535.48-0.15%0.000068797
May 10, 201714,535.630.00%0.000068796
May 11, 201714,490.50-0.31%0.000069011
May 12, 201714,497.16+0.05%0.000068979
May 15, 201714,591.66+0.65%0.000068532
May 16, 201714,709.02+0.80%0.000067985
May 17, 201714,798.95+0.61%0.000067572
May 18, 201714,986.31+1.27%0.000066728
May 19, 201714,881.48-0.70%0.000067198
May 22, 201714,926.00+0.30%0.000066997
May 23, 201714,916.24-0.07%0.000067041
May 24, 201714,896.20-0.13%0.000067131
May 25, 201714,911.26+0.10%0.000067063
May 26, 201714,891.55-0.13%0.000067152
May 29, 201714,896.82+0.04%0.000067128
May 30, 201714,886.35-0.07%0.000067176
May 31, 201714,932.91+0.31%0.000066966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.