Initask FX

EUR to IDR in June 2017

Average: 14,940.12 IDR

In June 2017 the ECB published 22 reference rates for EUR/IDR. The average was 14,940.12 IDR per EUR, the low 14,830.34 on June 20, 2017 and the high 15,216.95 on June 29, 2017. From the first to the last day of the month the rate moved from 14,932.49 to 15,209.34 (+1.85%).

June 1, 2017June 30, 2017

High 15,216.95 IDR (June 29, 2017) Low 14,830.34 IDR (June 20, 2017)

Average14,940.12
Low14,830.34 (June 20, 2017)
High15,216.95 (June 29, 2017)
Open14,932.49
Close15,209.34
Change+1.85%
Days22

June 2017

Date1 EURChange1 IDR
June 1, 201714,932.490.00%0.000066968
June 2, 201714,930.95-0.01%0.000066975
June 5, 201714,945.42+0.10%0.000066910
June 6, 201714,967.28+0.15%0.000066812
June 7, 201714,919.73-0.32%0.000067025
June 8, 201714,932.32+0.08%0.000066969
June 9, 201714,862.96-0.46%0.000067281
June 12, 201714,921.69+0.40%0.000067017
June 13, 201714,904.08-0.12%0.000067096
June 14, 201714,880.38-0.16%0.000067203
June 15, 201714,871.15-0.06%0.000067244
June 16, 201714,849.32-0.15%0.000067343
June 19, 201714,872.95+0.16%0.000067236
June 20, 201714,830.34-0.29%0.000067429
June 21, 201714,833.90+0.02%0.000067413
June 22, 201714,885.48+0.35%0.000067180
June 23, 201714,865.68-0.13%0.000067269
June 26, 201714,882.47+0.11%0.000067193
June 27, 201715,007.64+0.84%0.000066633
June 28, 201715,160.03+1.02%0.000065963
June 29, 201715,216.95+0.38%0.000065716
June 30, 201715,209.34-0.05%0.000065749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.