Initask FX

EUR to IDR in November 2017

Average: 15,875.67 IDR

In November 2017 the ECB published 22 reference rates for EUR/IDR. The average was 15,875.67 IDR per EUR, the low 15,640.75 on November 7, 2017 and the high 16,137.59 on November 27, 2017. From the first to the last day of the month the rate moved from 15,773.74 to 16,035.25 (+1.66%).

November 1, 2017November 30, 2017

High 16,137.59 IDR (November 27, 2017) Low 15,640.75 IDR (November 7, 2017)

Average15,875.67
Low15,640.75 (November 7, 2017)
High16,137.59 (November 27, 2017)
Open15,773.74
Close16,035.25
Change+1.66%
Days22

November 2017

Date1 EURChange1 IDR
November 1, 201715,773.74-0.08%0.000063397
November 2, 201715,753.36-0.13%0.000063479
November 3, 201715,729.04-0.15%0.000063577
November 6, 201715,665.04-0.41%0.000063836
November 7, 201715,640.75-0.16%0.000063936
November 8, 201715,667.36+0.17%0.000063827
November 9, 201715,729.57+0.40%0.000063575
November 10, 201715,785.34+0.35%0.000063350
November 13, 201715,810.86+0.16%0.000063248
November 14, 201715,918.59+0.68%0.000062820
November 15, 201716,025.44+0.67%0.000062401
November 16, 201715,919.10-0.66%0.000062818
November 17, 201715,955.69+0.23%0.000062674
November 20, 201715,932.62-0.14%0.000062764
November 21, 201715,850.94-0.51%0.000063088
November 22, 201715,879.95+0.18%0.000062972
November 23, 201715,973.47+0.59%0.000062604
November 24, 201716,056.52+0.52%0.000062280
November 27, 201716,137.59+0.50%0.000061967
November 28, 201716,053.39-0.52%0.000062292
November 29, 201715,971.18-0.51%0.000062613
November 30, 201716,035.25+0.40%0.000062363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.