Initask FX

EUR to IDR in December 2017

Average: 16,048.79 IDR

In December 2017 the ECB published 19 reference rates for EUR/IDR. The average was 16,048.79 IDR per EUR, the low 15,910.41 on December 8, 2017 and the high 16,239.12 on December 29, 2017. From the first to the last day of the month the rate moved from 16,082.95 to 16,239.12 (+0.97%).

December 1, 2017December 29, 2017

High 16,239.12 IDR (December 29, 2017) Low 15,910.41 IDR (December 8, 2017)

Average16,048.79
Low15,910.41 (December 8, 2017)
High16,239.12 (December 29, 2017)
Open16,082.95
Close16,239.12
Change+0.97%
Days19

December 2017

Date1 EURChange1 IDR
December 1, 201716,082.95+0.30%0.000062178
December 4, 201716,036.73-0.29%0.000062357
December 5, 201716,008.85-0.17%0.000062465
December 6, 201716,007.31-0.01%0.000062471
December 7, 201715,967.83-0.25%0.000062626
December 8, 201715,910.41-0.36%0.000062852
December 11, 201715,978.86+0.43%0.000062583
December 12, 201716,004.41+0.16%0.000062483
December 13, 201715,969.18-0.22%0.000062621
December 14, 201716,077.22+0.68%0.000062200
December 15, 201716,029.01-0.30%0.000062387
December 18, 201716,027.64-0.01%0.000062392
December 19, 201716,057.76+0.19%0.000062275
December 20, 201716,083.14+0.16%0.000062177
December 21, 201716,067.76-0.10%0.000062236
December 22, 201716,070.50+0.02%0.000062226
December 27, 201716,123.38+0.33%0.000062022
December 28, 201716,184.89+0.38%0.000061786
December 29, 201716,239.12+0.34%0.000061580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.