Initask FX

EUR to IDR in August 2018

Average: 16,822.69 IDR

In August 2018 the ECB published 23 reference rates for EUR/IDR. The average was 16,822.69 IDR per EUR, the low 16,528.66 on August 15, 2018 and the high 17,230.00 on August 31, 2018. From the first to the last day of the month the rate moved from 16,889.02 to 17,230.00 (+2.02%).

August 1, 2018August 31, 2018

High 17,230.00 IDR (August 31, 2018) Low 16,528.66 IDR (August 15, 2018)

Average16,822.69
Low16,528.66 (August 15, 2018)
High17,230.00 (August 31, 2018)
Open16,889.02
Close17,230.00
Change+2.02%
Days23

August 2018

Date1 EURChange1 IDR
August 1, 201816,889.02-0.20%0.000059210
August 2, 201816,815.61-0.43%0.000059469
August 3, 201816,760.07-0.33%0.000059666
August 6, 201816,703.00-0.34%0.000059869
August 7, 201816,741.69+0.23%0.000059731
August 8, 201816,728.72-0.08%0.000059777
August 9, 201816,705.51-0.14%0.000059860
August 10, 201816,583.56-0.73%0.000060301
August 13, 201816,642.68+0.36%0.000060086
August 14, 201816,629.95-0.08%0.000060132
August 15, 201816,528.66-0.61%0.000060501
August 16, 201816,611.57+0.50%0.000060199
August 17, 201816,674.15+0.38%0.000059973
August 20, 201816,661.78-0.07%0.000060018
August 21, 201816,787.17+0.75%0.000059569
August 22, 201816,936.13+0.89%0.000059045
August 23, 201816,940.08+0.02%0.000059032
August 24, 201816,950.93+0.06%0.000058994
August 27, 201817,015.88+0.38%0.000058769
August 28, 201817,122.36+0.63%0.000058403
August 29, 201817,087.73-0.20%0.000058522
August 30, 201817,175.55+0.51%0.000058222
August 31, 201817,230.00+0.32%0.000058038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.