Initask FX

EUR to IDR in July 2018

Average: 16,836.55 IDR

In July 2018 the ECB published 22 reference rates for EUR/IDR. The average was 16,836.55 IDR per EUR, the low 16,709.00 on July 4, 2018 and the high 16,976.63 on July 23, 2018. From the first to the last day of the month the rate moved from 16,760.16 to 16,923.31 (+0.97%).

July 2, 2018July 31, 2018

High 16,976.63 IDR (July 23, 2018) Low 16,709.00 IDR (July 4, 2018)

Average16,836.55
Low16,709.00 (July 4, 2018)
High16,976.63 (July 23, 2018)
Open16,760.16
Close16,923.31
Change+0.97%
Days22

July 2018

Date1 EURChange1 IDR
July 2, 201816,760.16+0.64%0.000059665
July 3, 201816,766.10+0.04%0.000059644
July 4, 201816,709.00-0.34%0.000059848
July 5, 201816,843.40+0.80%0.000059370
July 6, 201816,847.39+0.02%0.000059356
July 9, 201816,887.74+0.24%0.000059215
July 10, 201816,799.96-0.52%0.000059524
July 11, 201816,857.33+0.34%0.000059321
July 12, 201816,766.54-0.54%0.000059643
July 13, 201816,787.23+0.12%0.000059569
July 16, 201816,847.50+0.36%0.000059356
July 17, 201816,822.96-0.15%0.000059443
July 18, 201816,725.65-0.58%0.000059788
July 19, 201816,773.63+0.29%0.000059617
July 20, 201816,941.92+1.00%0.000059025
July 23, 201816,976.63+0.20%0.000058905
July 24, 201816,972.88-0.02%0.000058918
July 25, 201816,884.57-0.52%0.000059226
July 26, 201816,935.48+0.30%0.000059048
July 27, 201816,760.34-1.03%0.000059665
July 30, 201816,814.44+0.32%0.000059473
July 31, 201816,923.31+0.65%0.000059090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.