Initask FX

EUR to IDR in November 2018

Average: 16,651.71 IDR

In November 2018 the ECB published 22 reference rates for EUR/IDR. The average was 16,651.71 IDR per EUR, the low 16,246.21 on November 30, 2018 and the high 17,192.30 on November 1, 2018. From the first to the last day of the month the rate moved from 17,192.30 to 16,246.21 (-5.50%).

November 1, 2018November 30, 2018

High 17,192.30 IDR (November 1, 2018) Low 16,246.21 IDR (November 30, 2018)

Average16,651.71
Low16,246.21 (November 30, 2018)
High17,192.30 (November 1, 2018)
Open17,192.30
Close16,246.21
Change-5.50%
Days22

November 2018

Date1 EURChange1 IDR
November 1, 201817,192.30-0.08%0.000058166
November 2, 201817,031.88-0.93%0.000058713
November 5, 201817,027.71-0.02%0.000058728
November 6, 201816,916.30-0.65%0.000059115
November 7, 201816,748.05-0.99%0.000059708
November 8, 201816,610.50-0.82%0.000060203
November 9, 201816,661.60+0.31%0.000060018
November 12, 201816,680.10+0.11%0.000059952
November 13, 201816,692.18+0.07%0.000059908
November 14, 201816,680.18-0.07%0.000059951
November 15, 201816,599.19-0.49%0.000060244
November 16, 201816,578.00-0.13%0.000060321
November 19, 201816,672.00+0.57%0.000059981
November 20, 201816,672.000.00%0.000059981
November 21, 201816,655.14-0.10%0.000060042
November 22, 201816,584.00-0.43%0.000060299
November 23, 201816,495.81-0.53%0.000060621
November 26, 201816,447.94-0.29%0.000060798
November 27, 201816,410.59-0.23%0.000060936
November 28, 201816,401.86-0.05%0.000060969
November 29, 201816,334.14-0.41%0.000061221
November 30, 201816,246.21-0.54%0.000061553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.