Initask FX

EUR to IDR in December 2018

Average: 16,512.15 IDR

In December 2018 the ECB published 19 reference rates for EUR/IDR. The average was 16,512.15 IDR per EUR, the low 16,188.27 on December 3, 2018 and the high 16,696.34 on December 21, 2018. From the first to the last day of the month the rate moved from 16,188.27 to 16,500.00 (+1.93%).

December 3, 2018December 31, 2018

High 16,696.34 IDR (December 21, 2018) Low 16,188.27 IDR (December 3, 2018)

Average16,512.15
Low16,188.27 (December 3, 2018)
High16,696.34 (December 21, 2018)
Open16,188.27
Close16,500.00
Change+1.93%
Days19

December 2018

Date1 EURChange1 IDR
December 3, 201816,188.27-0.36%0.000061773
December 4, 201816,303.46+0.71%0.000061337
December 5, 201816,344.08+0.25%0.000061184
December 6, 201816,481.65+0.84%0.000060674
December 7, 201816,454.01-0.17%0.000060775
December 10, 201816,671.36+1.32%0.000059983
December 11, 201816,625.00-0.28%0.000060150
December 12, 201816,562.32-0.38%0.000060378
December 13, 201816,496.36-0.40%0.000060619
December 14, 201816,499.62+0.02%0.000060607
December 17, 201816,529.51+0.18%0.000060498
December 18, 201816,472.76-0.34%0.000060706
December 19, 201816,471.67-0.01%0.000060710
December 20, 201816,544.40+0.44%0.000060443
December 21, 201816,696.34+0.92%0.000059893
December 24, 201816,642.56-0.32%0.000060087
December 27, 201816,608.20-0.21%0.000060211
December 28, 201816,639.28+0.19%0.000060099
December 31, 201816,500.00-0.84%0.000060606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.