Initask FX

EUR to IDR in May 2019

Average: 16,095.47 IDR

In May 2019 the ECB published 22 reference rates for EUR/IDR. The average was 16,095.47 IDR per EUR, the low 15,901.45 on May 3, 2019 and the high 16,225.88 on May 22, 2019. From the first to the last day of the month the rate moved from 15,977.10 to 15,982.17 (+0.03%).

May 2, 2019May 31, 2019

High 16,225.88 IDR (May 22, 2019) Low 15,901.45 IDR (May 3, 2019)

Average16,095.47
Low15,901.45 (May 3, 2019)
High16,225.88 (May 22, 2019)
Open15,977.10
Close15,982.17
Change+0.03%
Days22

May 2019

Date1 EURChange1 IDR
May 2, 201915,977.10+0.15%0.000062590
May 3, 201915,901.45-0.47%0.000062887
May 6, 201916,006.17+0.66%0.000062476
May 7, 201915,972.18-0.21%0.000062609
May 8, 201916,013.26+0.26%0.000062448
May 9, 201916,062.37+0.31%0.000062257
May 10, 201916,177.38+0.72%0.000061815
May 13, 201916,210.88+0.21%0.000061687
May 14, 201916,199.12-0.07%0.000061732
May 15, 201916,170.62-0.18%0.000061841
May 16, 201916,188.34+0.11%0.000061773
May 17, 201916,143.54-0.28%0.000061944
May 20, 201916,166.80+0.14%0.000061855
May 21, 201916,164.48-0.01%0.000061864
May 22, 201916,225.88+0.38%0.000061630
May 23, 201916,129.83-0.59%0.000061997
May 24, 201916,100.89-0.18%0.000062108
May 27, 201916,102.72+0.01%0.000062101
May 28, 201916,088.50-0.09%0.000062156
May 29, 201916,083.61-0.03%0.000062175
May 30, 201916,032.96-0.31%0.000062372
May 31, 201915,982.17-0.32%0.000062570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.